Targa Resources Corp. (0LD9)
USD 168.21
(-0.21%)
USD 168.21
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 164.05 | 165.0 | 159.35 | 162.45 | 7.00 |
| 10 Apr, 2025 | 169.39 | 170.06 | 163.63 | 163.69 | 106.00 |
| 09 Apr, 2025 | 157.3 | 169.62 | 155.31 | 169.62 | 245.00 |
| 08 Apr, 2025 | 173.5 | 175.0 | 162.99 | 162.99 | 884.00 |
| 07 Apr, 2025 | 155.2 | 165.6 | 153.86 | 165.6 | 839.00 |
| 04 Apr, 2025 | 174.75 | 174.81 | 159.62 | 165.6 | 1425.00 |
| 03 Apr, 2025 | 192.32 | 196.05 | 184.98 | 185.7 | 1134.00 |
| 02 Apr, 2025 | 200.87 | 205.67 | 200.02 | 205.12 | 52.00 |
| 01 Apr, 2025 | 199.96 | 202.57 | 196.0 | 202.34 | 385.00 |
| 31 Mar, 2025 | 196.04 | 199.72 | 195.97 | 199.35 | 135.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8