Targa Resources Corp. (0LD9)

USD 165.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 165.61 165.61 164.97 165.49 8.00
11 Aug, 2025 166.63 166.63 164.48 166.43 542.00
08 Aug, 2025 168.56 170.55 168.21 168.21 67.00
07 Aug, 2025 165.08 169.26 164.03 168.95 394.00
06 Aug, 2025 163.36 165.32 163.36 163.93 51.00
05 Aug, 2025 164.25 165.32 160.64 160.64 44.00
04 Aug, 2025 163.52 165.51 163.06 164.73 1859.00
01 Aug, 2025 164.19 165.02 161.17 161.88 78.00
31 Jul, 2025 166.08 169.19 165.34 167.59 40.00
30 Jul, 2025 169.05 169.35 167.21 168.83 249.00