Teladoc Health, Inc. (0LDR.L)
USD 7.07
(1.02%)
USD 7.07
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.14 | 7.15 | 7.13 | 7.14 | 1103.00 |
| 20 May, 2025 | 7.32 | 7.35 | 7.31 | 7.35 | 181.00 |
| 19 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 28.00 |
| 16 May, 2025 | 7.28 | 7.45 | 7.25 | 7.44 | 72.23 Thousand |
| 15 May, 2025 | 7.18 | 7.29 | 6.98 | 7.21 | 16.18 Thousand |
| 14 May, 2025 | 7.64 | 7.65 | 7.34 | 7.38 | 11.31 Thousand |
| 13 May, 2025 | 7.37 | 7.6 | 7.36 | 7.59 | 12.54 Thousand |
| 12 May, 2025 | 7.53 | 7.54 | 7.3 | 7.42 | 14.07 Thousand |
| 09 May, 2025 | 7.14 | 7.24 | 7.04 | 7.08 | 11.7 Thousand |
| 08 May, 2025 | 6.91 | 7.16 | 6.87 | 7.12 | 10.07 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B