Cardlytics, Inc. (0LEC.L)
USD 1.8
(20.81%)
USD 1.8
(20.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.01 | 2.11 | 1.88 | 1.99 | 24.38 Thousand |
| 07 May, 2025 | 2.17 | 2.27 | 1.99 | 2.17 | 28.54 Thousand |
| 06 May, 2025 | 2.2 | 2.2 | 1.98 | 2.13 | 33.3 Thousand |
| 05 May, 2025 | 1.82 | 2.17 | 1.76 | 2.17 | 24.1 Thousand |
| 02 May, 2025 | 1.56 | 1.83 | 1.55 | 1.76 | 18.82 Thousand |
| 01 May, 2025 | 1.47 | 1.51 | 1.44 | 1.49 | 3868.00 |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.29 | 1.4 | 4511.00 |
| 29 Apr, 2025 | 1.42 | 1.49 | 1.41 | 1.43 | 1768.00 |
| 28 Apr, 2025 | 1.5 | 1.5 | 1.36 | 1.47 | 23.97 Thousand |
| 25 Apr, 2025 | 1.61 | 1.62 | 1.55 | 1.57 | 13.7 Thousand |
8082
DFIFF
5LY
IDA
USA
195940