Cardlytics, Inc. (0LEC.L)
USD 1.8
(20.81%)
USD 1.8
(20.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.53 | 1.55 | 1.3 | 1.46 | 252.5 Thousand |
| 07 Apr, 2025 | 1.33 | 1.49 | 1.24 | 1.46 | 27.66 Thousand |
| 04 Apr, 2025 | 1.47 | 1.55 | 1.44 | 1.46 | 18.88 Thousand |
| 03 Apr, 2025 | 1.73 | 1.78 | 1.63 | 1.7 | 12.28 Thousand |
| 02 Apr, 2025 | 1.83 | 1.88 | 1.79 | 1.82 | 7480.00 |
| 01 Apr, 2025 | 1.8 | 1.88 | 1.79 | 1.88 | 39.7 Thousand |
| 31 Mar, 2025 | 1.88 | 1.96 | 1.78 | 1.84 | 6089.00 |
| 28 Mar, 2025 | 1.99 | 2.11 | 1.85 | 1.85 | 18.21 Thousand |
| 27 Mar, 2025 | 2.04 | 2.17 | 2.0 | 2.02 | 8901.00 |
| 26 Mar, 2025 | 2.15 | 2.15 | 1.99 | 2.02 | 9628.00 |
8082
DFIFF
5LY
IDA
USA
195940