Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.51 | 64.5 | 62.42 | 63.43 | 92.00 |
| 07 Apr, 2025 | 60.2 | 60.27 | 58.39 | 58.4 | 42.00 |
| 04 Apr, 2025 | 64.84 | 64.84 | 61.13 | 61.74 | 247.00 |
| 03 Apr, 2025 | 70.23 | 70.75 | 67.77 | 70.44 | 170.00 |
| 02 Apr, 2025 | 70.97 | 72.96 | 70.97 | 72.9 | 39.00 |
| 01 Apr, 2025 | 72.12 | 72.96 | 71.57 | 72.6 | 77.00 |
| 31 Mar, 2025 | 72.92 | 73.19 | 71.82 | 71.82 | 208.00 |
| 28 Mar, 2025 | 75.33 | 75.33 | 73.35 | 73.35 | 54.00 |
| 27 Mar, 2025 | 75.7 | 75.7 | 74.9 | 75.16 | 258.00 |
| 26 Mar, 2025 | 74.96 | 75.44 | 74.68 | 75.37 | 366.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480