U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 60.43 60.72 60.43 60.69 1671.00
10 May, 2021 62.0 62.24 61.74 61.74 1274.00
07 May, 2021 61.1 61.12 61.1 61.12 1473.00
06 May, 2021 60.64 60.64 60.5 60.6 2555.00
05 May, 2021 60.58 60.66 60.09 60.66 923.00
04 May, 2021 59.0 59.69 59.0 59.6 72.00
30 Apr, 2021 59.65 59.65 59.45 59.53 256.00
29 Apr, 2021 59.69 59.91 59.69 59.91 14.00
28 Apr, 2021 58.32 58.87 58.32 58.74 323.61 Thousand
27 Apr, 2021 58.14 58.14 58.14 58.14 576.00