U.S. Bancorp (0LHY)

USD 45.39

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 45.47 45.47 45.17 45.39 1036.00
17 Jul, 2025 44.3 45.5 43.82 44.96 8310.00
16 Jul, 2025 45.91 46.12 45.02 45.47 4781.00
15 Jul, 2025 47.39 47.39 45.9 45.93 957.00
14 Jul, 2025 47.19 47.21 46.84 46.96 1254.00
11 Jul, 2025 47.03 47.18 46.76 47.15 493.00
10 Jul, 2025 47.31 47.85 47.24 47.81 1145.00
09 Jul, 2025 47.98 47.99 47.19 47.38 1165.00
08 Jul, 2025 47.78 47.92 47.57 47.62 1610.00
07 Jul, 2025 48.13 48.35 47.58 47.64 2409.00