U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 44.65 44.65 44.59 44.59 3.00
19 May, 2025 44.35 44.35 44.35 44.35 130.00
16 May, 2025 44.51 44.95 44.37 44.93 834.00
15 May, 2025 44.4 44.63 44.23 44.38 1807.00
14 May, 2025 44.4 44.4 44.03 44.2 1859.00
13 May, 2025 44.0 44.33 43.94 44.29 246.00
12 May, 2025 42.75 44.15 42.75 44.0 869.00
09 May, 2025 42.05 42.1 41.89 41.99 3816.00
08 May, 2025 41.74 42.26 41.58 42.19 504.00
07 May, 2025 41.32 41.65 41.21 41.42 422.00