U.S. Bancorp (0LHY)

USD 46.24

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 44.33 45.09 44.22 44.99 1983.00
08 Oct, 2024 44.44 44.72 44.3 44.3 2956.00
07 Oct, 2024 44.61 44.64 44.25 44.42 1493.00
04 Oct, 2024 44.76 44.91 44.23 44.56 1200.00
03 Oct, 2024 44.01 44.01 43.47 43.92 1350.00
02 Oct, 2024 44.24 44.85 44.2 44.2 1364.00
01 Oct, 2024 45.43 45.43 44.38 44.6 2201.00
30 Sep, 2024 45.47 45.7 44.91 45.43 1517.00
27 Sep, 2024 45.63 45.91 45.23 45.63 2316.00
26 Sep, 2024 45.03 45.36 44.25 45.35 4229.00