Uniti Group Inc. (0LJB)
USD 6.54
(-1.11%)
USD 6.54
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.02 | 5.16 | 5.02 | 5.16 | 655.00 |
| 31 Mar, 2025 | 4.84 | 4.92 | 4.83 | 4.91 | 1337.00 |
| 28 Mar, 2025 | 4.84 | 4.84 | 4.8 | 4.8 | 122.00 |
| 27 Mar, 2025 | 4.96 | 4.96 | 4.88 | 4.89 | 105.00 |
| 26 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 60.00 |
| 25 Mar, 2025 | 5.02 | 5.08 | 4.99 | 5.05 | 1332.00 |
| 24 Mar, 2025 | 5.15 | 5.21 | 5.08 | 5.15 | 1182.00 |
| 21 Mar, 2025 | 5.01 | 5.11 | 5.01 | 5.06 | 184.00 |
| 20 Mar, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 53.00 |
| 19 Mar, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 664.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9