Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 664.00 |
| 18 Mar, 2025 | 5.03 | 5.03 | 5.01 | 5.01 | 34.00 |
| 17 Mar, 2025 | 4.96 | 5.18 | 4.96 | 5.18 | 3124.00 |
| 14 Mar, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 549.00 |
| 13 Mar, 2025 | 5.09 | 5.09 | 4.75 | 4.79 | 634.00 |
| 12 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 124.00 |
| 11 Mar, 2025 | 4.97 | 5.07 | 4.97 | 4.99 | 74.00 |
| 10 Mar, 2025 | 5.27 | 5.28 | 5.21 | 5.21 | 157.00 |
| 07 Mar, 2025 | 5.21 | 5.25 | 5.2 | 5.21 | 673.00 |
| 06 Mar, 2025 | 5.21 | 5.25 | 5.09 | 5.22 | 1921.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9