Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 12.83 12.83 12.83 12.83 49.00
15 Jan, 2021 12.64 12.64 12.64 12.64 121.00
14 Jan, 2021 12.38 12.38 12.38 12.38 392.00
31 Dec, 2020 11.78 11.78 11.78 11.78 18.00
24 Nov, 2020 10.4 10.4 10.4 10.4 443.00
23 Nov, 2020 4.5 12.62 3.21 12.62 -
01 Apr, 2019 11.09 11.38 11.09 11.38 605.00
21 Mar, 2019 9.73 10.09 9.73 9.93 32.58 Thousand
16 Jan, 2019 18.6 19.16 18.6 18.92 1105.00
11 Jan, 2019 18.18 18.52 18.13 18.52 859.00