Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 22.36 22.36 22.36 22.36 60.00
18 May, 2018 20.14 20.14 20.14 20.14 21.00
16 May, 2018 19.96 19.96 19.96 19.96 203.00
11 May, 2018 19.56 19.56 19.56 19.56 187.00
10 May, 2018 19.22 19.22 19.22 19.22 319.00
08 May, 2018 19.12 19.12 19.12 19.12 70.00
04 May, 2018 18.6 18.6 18.6 18.6 92.00
02 May, 2018 17.95 17.95 17.95 17.95 181.00
01 May, 2018 18.02 18.02 18.02 18.02 48.00
30 Apr, 2018 17.84 17.84 17.84 17.84 109.00