Uniti Group Inc. (0LJB)
USD 6.53
(-6.26%)
USD 6.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 894.00 |
| 24 Jul, 2025 | 5.67 | 5.7 | 5.53 | 5.53 | 2869.00 |
| 23 Jul, 2025 | 5.48 | 5.55 | 5.46 | 5.49 | 3313.00 |
| 22 Jul, 2025 | 5.23 | 5.35 | 5.18 | 5.35 | 2406.00 |
| 21 Jul, 2025 | 4.86 | 5.36 | 4.86 | 5.36 | 24.14 Thousand |
| 18 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 9.00 |
| 17 Jul, 2025 | 4.71 | 4.9 | 4.71 | 4.88 | 3805.00 |
| 16 Jul, 2025 | 4.63 | 4.68 | 4.62 | 4.68 | 339.00 |
| 15 Jul, 2025 | 4.72 | 4.76 | 4.57 | 4.57 | 85.00 |
| 14 Jul, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 687.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9