Uniti Group Inc. (0LJB)
USD 6.6
(1.52%)
USD 6.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.2 | 4.27 | 4.19 | 4.27 | 303.00 |
| 26 Jun, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 157.00 |
| 25 Jun, 2025 | 4.18 | 4.2 | 4.17 | 4.19 | 3059.00 |
| 24 Jun, 2025 | 4.21 | 4.23 | 4.21 | 4.23 | 1496.00 |
| 23 Jun, 2025 | 4.06 | 4.13 | 4.06 | 4.08 | 493.00 |
| 20 Jun, 2025 | 4.14 | 4.19 | 4.1 | 4.18 | 53.00 |
| 18 Jun, 2025 | 4.03 | 4.05 | 4.01 | 4.05 | 351.00 |
| 17 Jun, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 189.00 |
| 16 Jun, 2025 | 4.12 | 4.15 | 4.12 | 4.12 | 364.00 |
| 13 Jun, 2025 | 4.08 | 4.16 | 4.06 | 4.13 | 1650.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9