Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.41 | 5.54 | 5.4 | 5.54 | 678.00 |
| 28 Oct, 2024 | 5.55 | 5.61 | 5.46 | 5.49 | 2022.00 |
| 25 Oct, 2024 | 5.56 | 5.56 | 5.45 | 5.45 | 1065.00 |
| 24 Oct, 2024 | 5.69 | 5.71 | 5.55 | 5.55 | 106.00 |
| 23 Oct, 2024 | 5.66 | 5.72 | 5.62 | 5.69 | 6014.00 |
| 22 Oct, 2024 | 5.52 | 5.66 | 5.51 | 5.65 | 194.00 |
| 21 Oct, 2024 | 5.6 | 5.62 | 5.49 | 5.55 | 1198.00 |
| 18 Oct, 2024 | 5.73 | 5.73 | 5.59 | 5.62 | 681.00 |
| 17 Oct, 2024 | 5.73 | 5.75 | 5.7 | 5.74 | 3619.00 |
| 16 Oct, 2024 | 5.75 | 5.81 | 5.74 | 5.78 | 4158.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9