Uniti Group Inc. (0LJB)
USD 6.51
(0.0%)
USD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.92 | 6.15 | 5.92 | 6.15 | 1922.00 |
| 21 Nov, 2024 | 5.66 | 5.91 | 5.66 | 5.86 | 2183.00 |
| 20 Nov, 2024 | 5.69 | 5.77 | 5.69 | 5.77 | 160.00 |
| 19 Nov, 2024 | 5.67 | 5.73 | 5.62 | 5.67 | 819.00 |
| 18 Nov, 2024 | 5.61 | 5.7 | 5.56 | 5.7 | 126.00 |
| 15 Nov, 2024 | 5.58 | 5.62 | 5.56 | 5.61 | 787.00 |
| 14 Nov, 2024 | 5.63 | 5.66 | 5.5 | 5.55 | 884.00 |
| 13 Nov, 2024 | 5.9 | 5.97 | 5.68 | 5.68 | 1606.00 |
| 12 Nov, 2024 | 5.93 | 6.0 | 5.75 | 6.0 | 2214.00 |
| 11 Nov, 2024 | 5.97 | 6.04 | 5.9 | 6.04 | 1918.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9