Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.44 | 5.47 | 5.39 | 5.4 | 520.00 |
| 26 Jan, 2024 | 5.55 | 5.55 | 5.44 | 5.49 | 161.00 |
| 25 Jan, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 3301.00 |
| 24 Jan, 2024 | 5.59 | 5.59 | 5.32 | 5.34 | 136.00 |
| 23 Jan, 2024 | 5.59 | 5.59 | 5.39 | 5.42 | 262.00 |
| 22 Jan, 2024 | 5.7 | 5.7 | 5.32 | 5.35 | 1041.00 |
| 19 Jan, 2024 | 5.41 | 5.41 | 5.26 | 5.38 | 726.00 |
| 18 Jan, 2024 | 5.57 | 5.58 | 5.39 | 5.4 | 294.00 |
| 17 Jan, 2024 | 5.66 | 5.66 | 5.41 | 5.41 | 330.00 |
| 16 Jan, 2024 | 5.69 | 5.8 | 5.66 | 5.74 | 2570.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9