Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.87 | 5.89 | 5.8 | 5.85 | 173.00 |
| 28 Dec, 2023 | 5.81 | 5.9 | 5.78 | 5.9 | 907.00 |
| 27 Dec, 2023 | 5.81 | 5.85 | 5.78 | 5.85 | 874.00 |
| 22 Dec, 2023 | 5.49 | 5.49 | 5.42 | 5.42 | 115.00 |
| 21 Dec, 2023 | 5.43 | 5.45 | 5.37 | 5.44 | 790.00 |
| 20 Dec, 2023 | 5.79 | 5.79 | 5.5 | 5.5 | 3226.00 |
| 19 Dec, 2023 | 5.53 | 5.69 | 5.53 | 5.68 | 178.00 |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.49 | 5.58 | 366.00 |
| 15 Dec, 2023 | 5.78 | 5.78 | 5.59 | 5.62 | 430.00 |
| 14 Dec, 2023 | 5.82 | 5.97 | 5.69 | 5.74 | 1857.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9