Uniti Group Inc. (0LJB)
USD 7.07
(-2.48%)
USD 7.07
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 6.12 | 6.12 | 5.94 | 5.94 | 125.00 |
| 13 Jan, 2023 | 6.0 | 6.09 | 6.0 | 6.09 | 90.00 |
| 10 Jan, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 291.00 |
| 09 Jan, 2023 | 5.95 | 5.95 | 5.91 | 5.93 | 1170.00 |
| 06 Jan, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 181.00 |
| 05 Jan, 2023 | 5.77 | 5.77 | 5.76 | 5.76 | 69.00 |
| 04 Jan, 2023 | 5.89 | 5.89 | 5.86 | 5.89 | 258.00 |
| 03 Jan, 2023 | 5.7 | 5.7 | 5.52 | 5.52 | 315.00 |
| 30 Dec, 2022 | 5.59 | 5.6 | 5.5 | 5.5 | 134.00 |
| 29 Dec, 2022 | 5.64 | 5.7 | 5.64 | 5.66 | 2328.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9