Uniti Group Inc. (0LJB)
USD 7.07
(-2.48%)
USD 7.07
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 60.00 |
| 05 Dec, 2022 | 7.36 | 7.36 | 7.28 | 7.28 | 189.00 |
| 01 Dec, 2022 | 7.77 | 7.77 | 7.52 | 7.55 | 205.00 |
| 30 Nov, 2022 | 7.26 | 7.45 | 7.26 | 7.45 | 133.00 |
| 28 Nov, 2022 | 7.54 | 7.57 | 7.54 | 7.57 | 1.00 |
| 25 Nov, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 121.00 |
| 22 Nov, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 36.00 |
| 21 Nov, 2022 | 7.3 | 7.3 | 7.26 | 7.26 | 60.00 |
| 17 Nov, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 |
| 16 Nov, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 751.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9