Uniti Group Inc. (0LJB)

USD 6.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 12.82 12.82 12.76 12.76 708.00
11 Jan, 2022 12.72 12.82 12.72 12.82 48.00
10 Jan, 2022 12.96 12.96 12.96 12.96 454.00
06 Jan, 2022 13.06 13.06 13.06 13.06 18.00
04 Jan, 2022 13.94 13.94 13.53 13.53 119.00
30 Dec, 2021 14.08 14.09 14.08 14.09 874.00
23 Dec, 2021 13.33 13.33 13.28 13.28 154.00
22 Dec, 2021 13.15 13.15 13.08 13.08 359.00
21 Dec, 2021 12.92 12.92 12.92 12.92 60.00
20 Dec, 2021 12.57 12.57 12.5 12.5 46.00