Uniti Group Inc. (0LJB)

USD 6.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 13.7 13.7 13.21 13.21 61.00
30 Nov, 2021 13.33 13.44 13.26 13.44 356.00
29 Nov, 2021 13.4 13.55 13.4 13.51 36.00
26 Nov, 2021 13.11 13.11 13.11 13.11 2.00
24 Nov, 2021 13.85 13.85 13.7 13.7 306.00
23 Nov, 2021 13.84 13.84 13.84 13.84 12.00
19 Nov, 2021 13.87 13.87 13.87 13.87 30.00
18 Nov, 2021 14.06 14.06 13.87 13.87 265.00
17 Nov, 2021 13.98 14.03 13.97 14.03 17.4 Thousand
16 Nov, 2021 13.99 13.99 13.99 13.99 30.00