Uniti Group Inc. (0LJB)

USD 6.34

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 11.4 11.53 11.31 11.53 62.00
20 Jul, 2021 10.96 11.3 10.96 11.3 805.00
19 Jul, 2021 10.84 10.97 10.84 10.85 797.00
16 Jul, 2021 10.91 11.19 10.91 11.17 3103.00
15 Jul, 2021 10.75 10.79 10.75 10.78 4461.00
14 Jul, 2021 10.64 10.65 10.61 10.65 392.00
13 Jul, 2021 10.79 10.79 10.76 10.78 121.00
12 Jul, 2021 10.67 10.79 10.59 10.79 585.00
09 Jul, 2021 10.58 10.64 10.58 10.64 46.00
08 Jul, 2021 10.5 10.56 10.5 10.56 62.00