Uniti Group Inc. (0LJB)

USD 6.34

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 10.38 10.38 10.38 10.38 48.00
18 Jun, 2021 10.46 10.46 10.46 10.46 739.00
17 Jun, 2021 10.76 10.76 10.62 10.64 1058.00
16 Jun, 2021 10.92 10.92 10.92 10.92 482.00
15 Jun, 2021 10.88 10.88 10.87 10.87 499.00
11 Jun, 2021 10.92 10.92 10.92 10.92 30.00
09 Jun, 2021 10.9 11.01 10.9 11.01 197.00
08 Jun, 2021 10.81 10.81 10.81 10.81 60.00
07 Jun, 2021 10.77 10.77 10.77 10.77 64.00
04 Jun, 2021 10.9 10.9 10.9 10.9 603.00