Uniti Group Inc. (0LJB)

USD 6.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.09 11.2 11.08 11.08 16.11 Thousand
30 Apr, 2021 11.47 11.5 11.44 11.5 1266.00
29 Apr, 2021 11.26 11.27 11.26 11.27 10.66 Thousand
28 Apr, 2021 11.39 11.39 11.37 11.37 428.00
27 Apr, 2021 11.22 11.22 11.08 11.08 798.00
26 Apr, 2021 10.96 11.07 10.91 11.07 33.68 Thousand
23 Apr, 2021 10.9 10.94 10.9 10.94 50.3 Thousand
22 Apr, 2021 10.99 10.99 10.99 10.99 76.00
21 Apr, 2021 10.83 10.83 10.83 10.83 30.00
20 Apr, 2021 10.7 10.7 10.7 10.7 2884.00