Universal Display Corp. (0LJE)

USD 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 122.15 122.15 122.15 122.15 55.00
06 Mar, 2018 120.45 120.45 120.45 120.45 65.00
05 Mar, 2018 123.55 123.55 123.55 123.55 115.00
02 Mar, 2018 125.55 125.55 125.55 125.55 146.00
01 Mar, 2018 129.8 129.8 129.8 129.8 116.00
28 Feb, 2018 130.05 130.05 130.05 130.05 101.00
27 Feb, 2018 131.58 131.58 131.58 131.58 21.05 Thousand
26 Feb, 2018 130.4 130.4 130.4 130.4 283.00
20 Feb, 2018 161.76 161.76 154.95 154.95 50.00
14 Feb, 2018 159.22 159.22 146.1 146.1 50.00