Universal Display Corp. (0LJE)

USD 141.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 141.73 141.73 141.73 141.73 14.00
14 Aug, 2025 145.0 145.0 142.0 143.57 28.00
13 Aug, 2025 142.5 144.6 141.63 144.6 43.00
12 Aug, 2025 137.56 139.74 137.56 139.74 5.00
11 Aug, 2025 138.1 140.0 137.45 138.38 1.00
08 Aug, 2025 138.65 138.65 137.97 137.97 6.00
07 Aug, 2025 141.57 141.57 137.78 138.65 69.00
06 Aug, 2025 139.18 140.21 139.18 139.62 44.00
05 Aug, 2025 143.5 143.5 140.46 141.0 31.00
04 Aug, 2025 146.0 146.07 142.84 143.89 524.00