Unum Group (0LJN.L)
USD 79.55
(2.1%)
USD 79.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 74.09 | 74.25 | 71.2 | 71.2 | 45.00 |
| 07 Apr, 2025 | 68.73 | 72.84 | 67.02 | 68.31 | 802.00 |
| 04 Apr, 2025 | 75.77 | 76.69 | 71.06 | 71.06 | 1149.00 |
| 03 Apr, 2025 | 79.61 | 80.33 | 78.76 | 79.77 | 458.00 |
| 02 Apr, 2025 | 81.04 | 83.12 | 80.95 | 82.75 | 146.00 |
| 01 Apr, 2025 | 81.51 | 81.92 | 80.92 | 81.88 | 565.00 |
| 31 Mar, 2025 | 79.05 | 80.84 | 79.0 | 80.84 | 106.00 |
| 28 Mar, 2025 | 82.0 | 82.0 | 79.96 | 80.23 | 328.00 |
| 27 Mar, 2025 | 82.15 | 83.08 | 81.9 | 82.01 | 31.00 |
| 26 Mar, 2025 | 83.6 | 83.84 | 82.4 | 82.4 | 308.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL