Unum Group (0LJN.L)
USD 79.55
(2.1%)
USD 79.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 77.72 | 77.77 | 76.28 | 76.28 | 76.00 |
| 10 Mar, 2025 | 77.7 | 78.92 | 77.7 | 78.63 | 418.00 |
| 07 Mar, 2025 | 78.89 | 79.61 | 77.46 | 78.32 | 305.00 |
| 06 Mar, 2025 | 80.69 | 80.95 | 79.69 | 80.25 | 70.00 |
| 05 Mar, 2025 | 79.85 | 80.6 | 79.1 | 80.39 | 117.00 |
| 04 Mar, 2025 | 80.21 | 80.8 | 76.94 | 77.3 | 235.00 |
| 03 Mar, 2025 | 83.76 | 83.76 | 82.0 | 82.81 | 544.00 |
| 28 Feb, 2025 | 82.76 | 82.76 | 80.78 | 81.42 | 385.00 |
| 27 Feb, 2025 | 81.51 | 84.01 | 80.99 | 81.8 | 1264.00 |
| 26 Feb, 2025 | 76.36 | 77.8 | 76.32 | 77.36 | 2185.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL