Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 132.95 133.83 132.49 133.83 1983.00
22 Dec, 2023 133.12 134.23 132.64 133.24 1423.00
21 Dec, 2023 132.65 133.32 130.9 131.14 2868.00
20 Dec, 2023 134.23 136.81 133.31 135.87 1998.00
19 Dec, 2023 131.71 132.65 130.79 132.41 1437.00
18 Dec, 2023 130.94 132.77 130.22 132.05 7017.00
15 Dec, 2023 126.32 128.58 126.32 127.68 1591.00
14 Dec, 2023 126.57 129.05 126.33 129.0 672.00
13 Dec, 2023 120.51 123.37 120.48 122.01 745.00
12 Dec, 2023 122.48 122.48 120.23 121.12 1034.00