Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 125.95 127.29 124.69 124.72 643.00
22 Nov, 2023 121.21 125.75 120.76 125.24 1838.00
21 Nov, 2023 123.88 123.99 122.49 123.46 856.00
20 Nov, 2023 125.11 125.47 124.07 124.7 816.00
17 Nov, 2023 121.92 125.31 121.92 125.02 75.07 Thousand
16 Nov, 2023 124.29 126.07 121.05 121.44 920.00
15 Nov, 2023 126.08 128.52 125.68 127.26 4578.00
14 Nov, 2023 125.4 126.95 124.51 126.0 143.00
13 Nov, 2023 123.11 123.98 122.42 123.81 435.00
10 Nov, 2023 121.21 121.91 120.86 121.45 377.00