Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 145.02 145.02 141.58 143.37 73.66 Thousand
26 Sep, 2023 145.02 145.02 142.13 142.13 1446.00
25 Sep, 2023 145.16 147.32 145.16 146.65 1064.00
22 Sep, 2023 147.34 149.56 145.57 145.74 1081.00
21 Sep, 2023 148.38 152.1 146.62 147.72 3289.00
20 Sep, 2023 142.66 145.42 142.5 144.57 51.18 Thousand
19 Sep, 2023 147.38 147.68 142.59 142.72 2519.00
18 Sep, 2023 145.42 148.37 145.16 145.16 2116.00
15 Sep, 2023 144.51 144.89 143.32 143.32 1322.00
14 Sep, 2023 145.45 147.51 145.45 146.6 479.00