Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 129.62 129.62 125.34 125.74 5516.00
11 Oct, 2023 129.0 130.34 128.47 129.55 544.00
10 Oct, 2023 126.39 130.49 126.0 130.03 997.00
09 Oct, 2023 127.33 128.1 123.82 127.42 1647.00
06 Oct, 2023 129.45 130.2 125.74 127.95 3384.00
05 Oct, 2023 127.47 129.36 126.33 127.95 710.00
04 Oct, 2023 130.66 130.66 127.53 128.64 1530.00
03 Oct, 2023 136.41 136.41 131.13 132.23 2237.00
02 Oct, 2023 142.01 142.1 137.96 138.9 3315.00
29 Sep, 2023 146.39 146.59 141.72 141.73 2278.00