Fugro N.V. (0LNT.L)
EUR 10.62
(-18.31%)
EUR 10.62
(-18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 650.05 Thousand |
| 06 May, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 463.8 Thousand |
| 28 Apr, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 418.19 Thousand |
| 25 Apr, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1.3 Million |
| 22 Apr, 2025 | 10.6 | 10.61 | 10.5 | 10.58 | 13.71 Thousand |
| 14 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 418 Thousand |
| 04 Apr, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 202.43 Thousand |
| 28 Mar, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 246.67 Thousand |
| 06 Mar, 2025 | 14.4 | 14.77 | 14.4 | 14.77 | 71.11 Thousand |
| 03 Mar, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 86 Thousand |
SARLAPOLY
TVSELECT
XTC
SJ
LTIM
TFMAMA