Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.16 9.23 9.09 9.19 2161.00
05 Dec, 2024 9.01 9.13 8.94 9.13 425.48 Thousand
04 Dec, 2024 8.8 8.87 8.76 8.87 3135.00
03 Dec, 2024 8.93 8.94 8.85 8.91 1530.00
02 Dec, 2024 9.01 9.01 8.89 8.95 10.14 Thousand
29 Nov, 2024 8.99 9.01 8.92 9.01 10.61 Thousand
28 Nov, 2024 8.95 8.95 8.95 8.95 -
27 Nov, 2024 8.93 9.05 8.92 9.05 2840.00
26 Nov, 2024 8.95 8.97 8.84 8.93 1391.00
25 Nov, 2024 8.73 8.94 8.72 8.92 24.12 Thousand