Vodafone Group PLC ADR (0LQQ)
USD 11.1
(0.5%)
USD 11.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 11.05 | 11.1 | 11.01 | 11.1 | 1255.00 |
| 06 Aug, 2025 | 11.4 | 11.49 | 11.4 | 11.45 | 719.00 |
| 05 Aug, 2025 | 11.02 | 11.03 | 10.99 | 11.02 | 1212.00 |
| 04 Aug, 2025 | 11.0 | 11.01 | 10.96 | 11.01 | 1181.00 |
| 01 Aug, 2025 | 10.81 | 10.99 | 10.81 | 10.95 | 2154.00 |
| 31 Jul, 2025 | 11.0 | 11.0 | 10.66 | 10.79 | 3704.00 |
| 30 Jul, 2025 | 11.04 | 11.12 | 11.04 | 11.11 | 695.00 |
| 29 Jul, 2025 | 11.16 | 11.16 | 11.0 | 11.09 | 983.5 Thousand |
| 28 Jul, 2025 | 11.2 | 11.2 | 11.1 | 11.16 | 11.99 Thousand |
| 25 Jul, 2025 | 11.35 | 11.39 | 11.31 | 11.38 | 11.1 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4