Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.91 | 11.92 | 11.88 | 11.89 | 337.00 |
| 08 Sep, 2025 | 11.77 | 11.82 | 11.77 | 11.82 | 4136.00 |
| 05 Sep, 2025 | 11.83 | 11.88 | 11.82 | 11.87 | 359.00 |
| 04 Sep, 2025 | 11.85 | 11.88 | 11.74 | 11.74 | 227.00 |
| 03 Sep, 2025 | 11.68 | 11.7 | 11.63 | 11.68 | 2689.00 |
| 02 Sep, 2025 | 11.45 | 11.7 | 11.44 | 11.69 | 1.82 Million |
| 01 Sep, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 29 Aug, 2025 | 11.78 | 11.94 | 11.78 | 11.94 | 1546.00 |
| 28 Aug, 2025 | 11.79 | 11.9 | 11.76 | 11.88 | 1713.00 |
| 27 Aug, 2025 | 11.91 | 12.02 | 11.89 | 12.02 | 3325.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4