Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 37.5 37.88 37.5 37.5 23.86 Thousand
09 May, 1996 38.0 38.0 37.55 38.0 83.52 Thousand
08 May, 1996 38.17 38.17 37.25 38.17 319.77 Thousand
07 May, 1996 38.17 38.75 38.0 38.17 651.95 Thousand
03 May, 1996 39.25 50.0 39.13 39.25 268.46 Thousand
02 May, 1996 39.53 39.7 39.5 39.53 167.04 Thousand
01 May, 1996 39.5 39.5 39.38 39.5 632.38 Thousand
30 Apr, 1996 40.0 40.0 39.75 40.0 23.86 Thousand
29 Apr, 1996 39.48 39.55 39.4 39.48 274.43 Thousand
26 Apr, 1996 39.65 39.75 39.65 39.65 47.72 Thousand