Vodafone Group PLC ADR (0LQQ)
USD 11.94
(0.21%)
USD 11.94
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.12 | 9.33 | 9.12 | 9.29 | 7168.00 |
| 09 Jul, 2024 | 8.95 | 9.12 | 8.93 | 9.09 | 5361.00 |
| 08 Jul, 2024 | 9.06 | 9.06 | 8.99 | 9.04 | 4916.00 |
| 05 Jul, 2024 | 8.99 | 9.0 | 8.91 | 9.0 | 8855.00 |
| 04 Jul, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 03 Jul, 2024 | 8.8 | 8.9 | 8.77 | 8.83 | 4347.00 |
| 02 Jul, 2024 | 8.78 | 8.79 | 8.69 | 8.74 | 26.46 Thousand |
| 01 Jul, 2024 | 8.9 | 8.99 | 8.84 | 8.88 | 7324.00 |
| 28 Jun, 2024 | 8.81 | 8.86 | 8.78 | 8.82 | 2426.00 |
| 27 Jun, 2024 | 8.79 | 8.85 | 8.76 | 8.78 | 13.42 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4