Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 273.84 274.51 270.52 272.41 267.00
31 Jul, 2025 259.0 271.12 259.0 269.16 46.00
30 Jul, 2025 275.0 275.16 274.14 274.5 36.00
29 Jul, 2025 273.27 273.27 271.0 271.92 385.00
28 Jul, 2025 273.82 273.82 271.47 271.47 44.00
25 Jul, 2025 273.45 273.45 272.18 272.66 4.00
24 Jul, 2025 269.64 270.47 269.61 270.47 21.00
23 Jul, 2025 269.4 269.4 268.16 268.16 267.00
22 Jul, 2025 266.33 266.33 266.33 266.33 13.00
21 Jul, 2025 266.12 268.78 266.12 267.22 73.00