Vulcan Materials Co. (0LRK)

USD 271.47

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 110.92 110.92 110.92 110.92 2.00
01 Mar, 2018 117.73 117.73 117.73 117.73 2.00
27 Feb, 2018 121.75 121.75 121.75 121.75 6.00
07 Feb, 2018 128.57 130.78 126.78 126.78 6139.00
30 Jan, 2018 138.92 138.92 138.92 138.92 42.00