Vuzix Corp. (0LRL)

USD 2.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 17.43 18.94 17.3 18.87 9628.00
25 May, 2021 16.4 17.6 16.4 17.08 2886.00
24 May, 2021 16.01 16.26 15.51 16.26 10.11 Thousand
21 May, 2021 16.92 16.92 16.26 16.26 2122.00
20 May, 2021 16.31 16.37 16.03 16.03 1004.00
19 May, 2021 15.65 16.05 15.5 15.5 2059.00
18 May, 2021 16.05 16.98 16.05 16.96 3079.00
17 May, 2021 15.43 15.79 15.43 15.64 1686.00
14 May, 2021 15.28 15.84 14.88 15.81 3604.00
13 May, 2021 16.14 16.27 14.62 15.09 1971.00