Vuzix Corp. (0LRL)

USD 2.1

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 14.29 16.66 14.29 16.66 6609.00
10 May, 2021 18.04 18.17 17.29 17.46 7871.00
07 May, 2021 20.29 20.53 18.82 18.83 6003.00
06 May, 2021 20.08 20.28 19.34 19.81 7767.00
05 May, 2021 21.84 22.07 21.16 21.16 5394.00
04 May, 2021 21.13 21.33 20.32 21.31 3216.00
30 Apr, 2021 22.83 23.78 22.83 22.98 1265.00
29 Apr, 2021 25.1 25.1 22.77 23.77 6374.00
28 Apr, 2021 23.55 24.95 22.87 24.34 4700.00
27 Apr, 2021 26.3 26.3 23.39 23.98 12.12 Thousand