Vuzix Corp. (0LRL)

USD 2.12

(9.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 14.5 16.43 14.42 16.43 5566.00
08 Mar, 2021 16.97 16.97 14.25 14.31 7781.00
05 Mar, 2021 15.8 17.28 12.83 15.24 17.99 Thousand
04 Mar, 2021 19.24 19.24 15.12 15.12 13.34 Thousand
03 Mar, 2021 23.0 23.0 20.19 20.19 15.61 Thousand
02 Mar, 2021 24.56 25.97 23.13 23.13 12.05 Thousand
01 Mar, 2021 20.18 22.89 19.9 22.89 4189.00
26 Feb, 2021 18.61 19.3 17.35 18.75 12.35 Thousand
25 Feb, 2021 19.36 20.2 18.55 19.13 4986.00
24 Feb, 2021 20.19 21.32 19.42 19.42 7297.00