Vuzix Corp. (0LRL)

USD 2.12

(9.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 12.66 13.0 12.66 12.73 4340.00
05 Feb, 2021 12.69 12.81 12.15 12.15 2721.00
04 Feb, 2021 12.41 12.75 11.68 12.19 6140.00
03 Feb, 2021 11.88 11.88 11.54 11.83 3895.00
02 Feb, 2021 11.89 12.04 11.3 11.89 5655.00
01 Feb, 2021 11.26 11.9 10.79 11.56 17.01 Thousand
29 Jan, 2021 12.3 12.3 10.65 11.24 17.14 Thousand
28 Jan, 2021 13.96 13.96 12.54 13.17 9890.00
27 Jan, 2021 13.87 14.82 13.85 14.78 8357.00
26 Jan, 2021 14.57 16.19 14.46 14.65 23.55 Thousand