Vuzix Corp. (0LRL)

USD 2.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 11.26 11.9 10.79 11.56 17.01 Thousand
29 Jan, 2021 12.3 12.3 10.65 11.24 17.14 Thousand
28 Jan, 2021 13.96 13.96 12.54 13.17 9890.00
27 Jan, 2021 13.87 14.82 13.85 14.78 8357.00
26 Jan, 2021 14.57 16.19 14.46 14.65 23.55 Thousand
25 Jan, 2021 13.28 14.95 12.23 14.5 24.24 Thousand
22 Jan, 2021 10.58 12.3 10.07 11.62 10.52 Thousand
21 Jan, 2021 11.49 11.89 10.11 11.16 18.16 Thousand
20 Jan, 2021 9.93 10.09 9.51 9.51 3103.00
19 Jan, 2021 9.54 9.6 8.77 9.03 3738.00