Vuzix Corp. (0LRL)
USD 2.11
(-2.24%)
USD 2.11
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.23 | 4.43 | 3.88 | 3.97 | 19.68 Thousand |
| 06 Feb, 2025 | 4.12 | 4.2 | 4.1 | 4.2 | 3693.00 |
| 05 Feb, 2025 | 4.38 | 4.43 | 4.08 | 4.39 | 17.47 Thousand |
| 04 Feb, 2025 | 4.3 | 4.47 | 4.06 | 4.43 | 9022.00 |
| 03 Feb, 2025 | 3.63 | 4.51 | 3.63 | 4.29 | 22 Thousand |
| 31 Jan, 2025 | 3.75 | 4.29 | 3.65 | 4.06 | 34.67 Thousand |
| 30 Jan, 2025 | 3.77 | 3.92 | 3.56 | 3.75 | 36.9 Thousand |
| 29 Jan, 2025 | 3.37 | 3.38 | 3.17 | 3.21 | 17.14 Thousand |
| 28 Jan, 2025 | 3.26 | 3.37 | 3.13 | 3.22 | 6399.00 |
| 27 Jan, 2025 | 3.43 | 3.47 | 3.24 | 3.25 | 39.7 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK