Vuzix Corp. (0LRL)
USD 2.11
(-2.24%)
USD 2.11
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.72 | 3.87 | 3.65 | 3.69 | 11.08 Thousand |
| 23 Jan, 2025 | 3.89 | 3.9 | 3.62 | 3.62 | 21.16 Thousand |
| 22 Jan, 2025 | 3.6 | 3.76 | 3.55 | 3.65 | 24.46 Thousand |
| 21 Jan, 2025 | 3.12 | 3.69 | 3.07 | 3.62 | 59.39 Thousand |
| 17 Jan, 2025 | 3.02 | 3.22 | 3.02 | 3.15 | 14.52 Thousand |
| 16 Jan, 2025 | 3.31 | 3.32 | 2.96 | 3.07 | 15.84 Thousand |
| 15 Jan, 2025 | 3.06 | 3.24 | 3.05 | 3.2 | 14.45 Thousand |
| 14 Jan, 2025 | 3.19 | 3.36 | 2.92 | 3.01 | 33.4 Thousand |
| 13 Jan, 2025 | 3.02 | 3.22 | 2.93 | 3.16 | 33.85 Thousand |
| 10 Jan, 2025 | 4.23 | 4.23 | 3.45 | 3.46 | 64.6 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK