Vuzix Corp. (0LRL)
USD 2.11
(-2.24%)
USD 2.11
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 274.00 |
| 06 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 720.00 |
| 05 Nov, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 783.00 |
| 04 Nov, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 2780.00 |
| 01 Nov, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 7541.00 |
| 31 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.14 | 3789.00 |
| 30 Oct, 2024 | 1.17 | 1.24 | 1.15 | 1.24 | 8223.00 |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 4051.00 |
| 28 Oct, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 5166.00 |
| 25 Oct, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 25.24 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK