USD 2.11
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1.13 | 1.27 | 1.1 | 1.26 | 42.09 Thousand |
20 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.07 | 19.65 Thousand |
19 Nov, 2024 | 1.08 | 1.09 | 0.99 | 1.05 | 33.37 Thousand |
18 Nov, 2024 | 0.97 | 1.17 | 0.95 | 1.1 | 48.92 Thousand |
15 Nov, 2024 | 0.95 | 0.98 | 0.88 | 0.93 | 15.13 Thousand |
14 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 11.29 Thousand |
13 Nov, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 5095.00 |
12 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 880.00 |
11 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 4983.00 |
08 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 6446.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK